| CCFH |
CCF Holding Company [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
2.1100 |
CHANGE:
-0.6900 |
OPEN:
2.3000
|
HIGH:
2.8100
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
-24.64%
|
PREV:
2.8000
|
LOW:
2.1100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2.3000 | 2.8100 | 2.1100 | 2.1100 | 600 | | 09 Oct 2008 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 400 | | 07 Oct 2008 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 400 | | 06 Oct 2008 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2,900 | | 03 Oct 2008 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 800 | | 02 Oct 2008 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 3,600 | | 25 Sep 2008 | 3.3300 | 3.3400 | 3.2900 | 3.3300 | 600 | | 24 Sep 2008 | 3.8000 | 3.8500 | 3.2500 | 3.8500 | 2,200 | | 22 Sep 2008 | 3.8100 | 3.8800 | 3.8000 | 3.8500 | 1,900 | | 19 Sep 2008 | 4.4500 | 5.0000 | 4.4500 | 4.4500 | 600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
