| CCBP |
Comm Bancorp Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
38.500 |
CHANGE:
-3.500 |
OPEN:
38.500
|
HIGH:
38.500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-8.33%
|
PREV:
42.000
|
LOW:
38.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 38.500 | 38.500 | 38.500 | 38.500 | 100 | | 01 Oct 2008 | 42.000 | 44.000 | 42.000 | 42.000 | 2,300 | | 30 Sep 2008 | 42.000 | 42.000 | 39.600 | 42.000 | 1,700 | | 25 Sep 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 300 | | 22 Sep 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 600 | | 19 Sep 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 600 | | 18 Sep 2008 | 42.000 | 42.000 | 42.000 | 42.000 | 200 | | 17 Sep 2008 | 42.400 | 42.400 | 42.400 | 42.400 | 100 | | 12 Sep 2008 | 43.010 | 43.010 | 43.000 | 43.000 | 200 | | 09 Sep 2008 | 43.230 | 43.230 | 43.230 | 43.230 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
