| CCBD |
Community Central Bank Corp. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
2.8000 |
CHANGE:
-1.0900 |
OPEN:
4.2900
|
HIGH:
4.2900
|
ASK:
|
VOLUME:
3,500
|
CHANGE(%):
-28.02%
|
PREV:
3.8900
|
LOW:
2.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.2900 | 4.2900 | 2.8000 | 2.8000 | 3,500 | | 09 Oct 2008 | 2.9100 | 4.1100 | 2.9100 | 3.8900 | 1,000 | | 08 Oct 2008 | 3.0400 | 4.5000 | 2.8400 | 3.8500 | 6,300 | | 07 Oct 2008 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 1,700 | | 06 Oct 2008 | 4.2100 | 4.2100 | 3.5200 | 3.5600 | 4,300 | | 03 Oct 2008 | 4.2200 | 4.5000 | 4.1800 | 4.4100 | 1,800 | | 02 Oct 2008 | 4.1500 | 4.1500 | 3.0600 | 3.0600 | 800 | | 01 Oct 2008 | 4.3400 | 4.4000 | 3.6200 | 4.3400 | 3,600 | | 30 Sep 2008 | 3.1000 | 4.2000 | 3.1000 | 3.5000 | 9,300 | | 29 Sep 2008 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
