Stock Quote and Chart for Commonwealth Biotechnologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBTE

Commonwealth Biotechnologies Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 0.2800	CHANGE: 0.0300	OPEN: 0.2600	HIGH: 0.2900	ASK:	VOLUME: 4,500
LAST: 0.2800	CHANGE(%): 12.00%	PREV: 0.2500	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.2600	0.2900	0.2000	0.2800	4,500
02 Dec 2008	0.2500	0.2900	0.2500	0.2500	6,300
01 Dec 2008	0.2300	0.3000	0.2300	0.2300	3,500
28 Nov 2008	0.4000	0.4000	0.4000	0.4000	100
26 Nov 2008	0.2800	0.3600	0.2800	0.3600	3,100
25 Nov 2008	0.2400	0.3400	0.2200	0.3400	1,700
24 Nov 2008	0.2200	0.3900	0.2100	0.3900	3,600
21 Nov 2008	0.3600	0.3600	0.3400	0.3400	300
18 Nov 2008	0.4000	0.4000	0.4000	0.4000	1,700
17 Nov 2008	0.4000	0.4000	0.4000	0.4000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.