Stock Quote and Chart for Cubist Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBST

Cubist Pharmaceuticals Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 18.750	CHANGE: 1.090	OPEN: 17.420	HIGH: 19.030	ASK:	VOLUME: 1,357,100
LAST: 18.750	CHANGE(%): 6.17%	PREV: 17.660	LOW: 16.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.420	19.030	16.250	18.750	1,357,100
09 Oct 2008	19.150	19.500	17.650	17.660	797,300
08 Oct 2008	19.160	19.670	18.670	19.070	1,208,000
07 Oct 2008	20.050	20.750	19.560	19.630	888,100
06 Oct 2008	21.290	21.360	19.100	20.080	1,142,400
03 Oct 2008	21.650	22.590	21.450	21.540	751,400
02 Oct 2008	21.700	21.980	21.330	21.470	537,300
01 Oct 2008	22.030	22.180	21.450	21.760	607,200
30 Sep 2008	22.090	22.410	21.210	22.230	823,500
29 Sep 2008	22.440	22.510	21.200	22.040	617,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.