Stock Quote and Chart for Columbia Laboratories Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBRX

Columbia Laboratories Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.3700	CHANGE: -0.1400	OPEN: 3.5500	HIGH: 3.5500	ASK:	VOLUME: 329,200
LAST: 3.3700	CHANGE(%): -3.98%	PREV: 3.5100	LOW: 3.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.5500	3.5500	3.2400	3.3700	329,200
04 Sep 2008	3.6200	3.6200	3.4500	3.5100	191,500
03 Sep 2008	3.5800	3.6600	3.5400	3.6200	188,800
02 Sep 2008	3.6300	3.7300	3.5600	3.5800	160,000
29 Aug 2008	3.6200	3.7300	3.5800	3.6500	191,000
28 Aug 2008	3.6100	3.6500	3.5800	3.6100	155,700
27 Aug 2008	3.6800	3.6800	3.5800	3.6000	161,100
26 Aug 2008	3.5700	3.7000	3.5600	3.5800	200,800
25 Aug 2008	3.9000	3.9000	3.5300	3.5600	287,200
22 Aug 2008	3.7100	3.7600	3.4200	3.5100	639,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: