Stock Quote and Chart for Caribou Coffee Company Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBOU

Caribou Coffee Company Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.2600	CHANGE: 0.1100	OPEN: 3.1700	HIGH: 3.2700	ASK:	VOLUME: 57,100
LAST: 3.2600	CHANGE(%): 3.49%	PREV: 3.1500	LOW: 3.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.1700	3.2700	3.1200	3.2600	57,100
04 Sep 2008	3.1200	3.1600	3.1200	3.1500	19,900
03 Sep 2008	3.0900	3.1800	3.0900	3.1500	5,500
02 Sep 2008	3.2000	3.2000	3.0100	3.0800	32,800
29 Aug 2008	3.1400	3.2000	3.0300	3.1300	11,500
28 Aug 2008	3.1000	3.2000	2.9200	3.2000	42,500
27 Aug 2008	3.0500	3.1600	3.0300	3.1100	55,800
26 Aug 2008	2.9000	3.0200	2.8100	3.0000	58,600
25 Aug 2008	2.8100	2.9000	2.7600	2.8900	18,300
22 Aug 2008	2.9600	3.0000	2.8000	2.9000	14,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: