Stock Quote and Chart for Community Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBON

Community Bancorp [NASDAQ]

20 Nov 2008 00:00

LAST: 2.3200	CHANGE: -0.1300	OPEN: 2.4000	HIGH: 2.5900	ASK:	VOLUME: 206,900
LAST: 2.3200	CHANGE(%): -5.30%	PREV: 2.4500	LOW: 2.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.4000	2.5900	2.2600	2.3200	206,900
19 Nov 2008	2.5700	2.9500	2.4500	2.4500	87,100
18 Nov 2008	2.7400	2.9900	2.5200	2.5500	41,600
17 Nov 2008	2.7500	2.7900	2.5100	2.6000	113,700
14 Nov 2008	3.3700	3.3700	2.8000	2.8000	85,100
13 Nov 2008	3.3400	3.4700	2.8100	2.9700	123,600
12 Nov 2008	3.4700	3.5000	3.0000	3.0700	138,800
11 Nov 2008	4.0000	4.0000	3.3500	3.3500	17,600
10 Nov 2008	3.9300	3.9900	3.5600	3.7500	85,400
07 Nov 2008	4.0000	4.6700	3.8200	3.8700	63,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.