| CBON |
Community Bancorp [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
2.3200 |
CHANGE:
-0.1300 |
OPEN:
2.4000
|
HIGH:
2.5900
|
ASK:
|
VOLUME:
206,900
|
CHANGE(%):
-5.30%
|
PREV:
2.4500
|
LOW:
2.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 2.4000 | 2.5900 | 2.2600 | 2.3200 | 206,900 | | 19 Nov 2008 | 2.5700 | 2.9500 | 2.4500 | 2.4500 | 87,100 | | 18 Nov 2008 | 2.7400 | 2.9900 | 2.5200 | 2.5500 | 41,600 | | 17 Nov 2008 | 2.7500 | 2.7900 | 2.5100 | 2.6000 | 113,700 | | 14 Nov 2008 | 3.3700 | 3.3700 | 2.8000 | 2.8000 | 85,100 | | 13 Nov 2008 | 3.3400 | 3.4700 | 2.8100 | 2.9700 | 123,600 | | 12 Nov 2008 | 3.4700 | 3.5000 | 3.0000 | 3.0700 | 138,800 | | 11 Nov 2008 | 4.0000 | 4.0000 | 3.3500 | 3.3500 | 17,600 | | 10 Nov 2008 | 3.9300 | 3.9900 | 3.5600 | 3.7500 | 85,400 | | 07 Nov 2008 | 4.0000 | 4.6700 | 3.8200 | 3.8700 | 63,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |