CBNJCAPE BANCORP INC11/20/09 17:35
LAST:

 6.490		CHANGE:
 0.35		OPEN:
6.160		HIGH:
6.500		ASK:
2000.000		VOLUME:
42,521
CHANGE(%):
5.70		PREV:
6.140		LOW:
6.100		BID:
0.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1606.5006.1006.49042,5000
11/19/096.1806.4706.0706.14035,6000
11/18/096.5006.5006.1006.20027,8000
11/17/096.4706.5806.0106.52048,8000
11/16/096.1606.6106.1006.50021,1000
11/13/096.0906.1306.0506.13012,9000
11/12/096.2306.2306.0506.10042,0000
11/11/096.1306.2506.0606.25030,7000
11/10/096.2306.2806.0506.10016,6000
11/09/096.0806.3806.0506.26047,7000
11/06/096.3606.6306.0206.05017,5000
11/05/096.0906.4206.0006.39047,5000
11/04/096.3207.0705.9006.07082,6000
11/03/096.6107.0106.1006.33012,0000
11/02/097.1107.2806.1706.60043,9000
10/30/096.8607.2006.1007.10075,4000
10/29/096.8507.2106.5506.91037,1000
10/28/096.7107.1106.3806.81028,3000
10/27/096.1106.7905.9006.73045,4000
10/26/096.1506.2206.0006.12026,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist