Stock Quote and Chart for Cape Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBNJ

Cape Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 8.4900	CHANGE: 0.0800	OPEN: 8.2500	HIGH: 8.7500	ASK:	VOLUME: 28,000
LAST: 8.4900	CHANGE(%): 0.95%	PREV: 8.4100	LOW: 7.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.2500	8.7500	7.6100	8.4900	28,000
09 Oct 2008	8.4100	8.4100	8.4100	8.4100	2,200
08 Oct 2008	8.6500	8.6800	8.3500	8.3500	5,800
06 Oct 2008	8.8800	9.2300	8.5000	8.5200	19,800
03 Oct 2008	9.0000	9.1000	8.9000	8.9500	24,900
02 Oct 2008	9.3900	9.3900	8.9000	9.0100	33,500
01 Oct 2008	9.2500	9.2500	8.9000	9.0000	28,300
30 Sep 2008	9.2500	9.2500	9.1500	9.1500	1,300
29 Sep 2008	9.1000	9.2900	8.9100	9.2900	30,700
26 Sep 2008	9.2000	9.2500	9.1000	9.1500	22,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.