Stock Quote and Chart for CombiMatrix Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBMX

CombiMatrix Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 7.0000	CHANGE: 0.0600	OPEN: 6.7500	HIGH: 7.0000	ASK:	VOLUME: 53,100
LAST: 7.0000	CHANGE(%): 0.86%	PREV: 6.9400	LOW: 6.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.7500	7.0000	6.7500	7.0000	53,100
03 Dec 2008	6.7600	7.0000	6.7600	6.9400	3,300
02 Dec 2008	6.6500	7.1300	6.6100	7.0600	7,400
01 Dec 2008	6.9900	7.5700	6.6000	6.9700	27,200
28 Nov 2008	6.3900	7.3500	6.3000	7.3400	24,000
26 Nov 2008	5.2800	6.2200	5.2500	6.2200	19,900
25 Nov 2008	5.0900	5.8200	5.0900	5.7400	20,000
24 Nov 2008	4.8600	5.1100	4.8600	5.0900	21,300
21 Nov 2008	4.8100	5.0400	4.8100	4.8800	28,300
20 Nov 2008	5.2100	5.2100	4.7300	5.0000	25,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: