CBMXCOMBIMATRIX CORP11/20/09 17:35
LAST:

 6.140		CHANGE:
 0.18		OPEN:
6.200		HIGH:
6.310		ASK:
0.900		VOLUME:
17,198
CHANGE(%):
2.85		PREV:
6.320		LOW:
6.030		BID:
0.480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2006.3106.0306.14017,1000
11/19/096.4806.4806.2006.3208,6000
11/18/096.2806.4106.2306.40012,0000
11/17/096.4106.4606.1606.4009,6000
11/16/096.2806.5006.2606.41011,2000
11/13/096.1006.4506.1006.45034,5000
11/12/096.3706.4306.1006.18024,1000
11/11/096.1306.1506.0206.05014,2000
11/10/096.1506.3906.1506.1604,9000
11/09/096.2006.2006.1606.2008,4000
11/06/096.3406.3506.2206.3001,3000
11/05/096.3306.4606.2506.3502,3000
11/04/096.3406.4106.1306.29011,1000
11/03/096.2606.4706.2606.3604,9000
11/02/096.4006.4306.0906.43012,0000
10/30/096.3506.4006.3106.3507,4000
10/29/096.3406.4406.3306.36013,4000
10/28/096.4206.4206.2506.33025,3000
10/27/096.1206.3406.0706.24019,8000
10/26/096.1706.3006.0906.1708,9490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist