Stock Quote and Chart for Cleveland BioLabs Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBLI

Cleveland BioLabs Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 2.9500	CHANGE: -0.0500	OPEN: 2.8400	HIGH: 3.0600	ASK:	VOLUME: 55,200
LAST: 2.9500	CHANGE(%): -1.66%	PREV: 3.0000	LOW: 2.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.8400	3.0600	2.8100	2.9500	55,200
09 Oct 2008	3.2500	3.3400	3.0000	3.0000	29,600
08 Oct 2008	3.2500	3.6900	2.8100	3.0700	16,500
07 Oct 2008	3.7300	3.7300	3.0000	3.0000	41,000
06 Oct 2008	3.7000	3.7000	2.0500	3.4300	80,900
03 Oct 2008	4.0300	4.0300	3.8500	3.8500	28,900
02 Oct 2008	4.2100	4.2100	3.9900	3.9900	20,700
01 Oct 2008	4.2100	4.5900	4.2100	4.2100	15,200
30 Sep 2008	4.9100	4.9100	3.8900	4.3100	27,200
29 Sep 2008	4.4200	4.4200	4.1800	4.2700	22,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: