Stock Quote for NASDAQ, CBLI - Cleveland BioLabs Inc.

CBLI

CLEVELAND BIOLABS INC

11/20/09 17:35

LAST: 3.780	CHANGE: 0.07	OPEN: 3.850	HIGH: 3.850	ASK: 9.730	VOLUME: 46,059
LAST: 3.780	CHANGE(%): 1.82	PREV: 3.850	LOW: 3.730	BID: 8.750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.850	3.850	3.730	3.780	45,900
11/19/09	3.870	3.880	3.800	3.850	70,100
11/18/09	3.860	3.910	3.790	3.850	37,700
11/17/09	3.860	3.920	3.800	3.890	17,700
11/16/09	3.900	4.000	3.760	3.920	52,100
11/13/09	3.980	4.020	3.890	3.900	31,800
11/12/09	3.920	4.070	3.920	4.030	30,300
11/11/09	3.850	4.000	3.760	3.970	95,500
11/10/09	3.850	3.990	3.800	3.850	90,400
11/09/09	4.050	4.180	3.850	3.880	60,500
11/06/09	4.000	4.090	3.860	3.930	41,700
11/05/09	3.990	4.080	3.870	3.950	28,900
11/04/09	4.190	4.190	3.850	3.970	107,500
11/03/09	4.000	4.100	3.910	4.100	75,000
11/02/09	3.920	4.000	3.680	3.990	55,600
10/30/09	3.840	3.940	3.700	3.940	75,500
10/29/09	3.870	3.980	3.690	3.830	117,700
10/28/09	3.960	3.980	3.730	3.750	74,400
10/27/09	4.080	4.090	3.830	3.980	140,500
10/26/09	4.080	4.240	3.920	4.060	109,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist