Stock Quote and Chart for Capital Bank Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBKN

Capital Bank Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 8.0200	CHANGE: -0.2300	OPEN: 7.5000	HIGH: 8.0200	ASK:	VOLUME: 38,600
LAST: 8.0200	CHANGE(%): -2.78%	PREV: 8.2500	LOW: 6.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.5000	8.0200	6.9200	8.0200	38,600
09 Oct 2008	8.4500	8.4700	8.2500	8.2500	1,600
08 Oct 2008	8.5900	8.8700	8.5900	8.5900	300
07 Oct 2008	8.7900	8.7900	8.7800	8.7800	2,800
06 Oct 2008	9.0100	9.1100	8.8300	9.0000	8,700
03 Oct 2008	9.0500	9.1500	9.0500	9.0600	1,800
02 Oct 2008	9.0400	9.3900	9.0400	9.3500	3,300
01 Oct 2008	9.0900	9.4000	9.0000	9.3900	4,700
30 Sep 2008	9.5000	9.5000	9.3900	9.4000	5,900
29 Sep 2008	10.0000	12.1000	9.5000	9.5000	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: