Historical Prices for NASDAQ, CBKN - Capital Bank Corporation

CBKN

Capital Bank Corporation

03/19/10 17:47

LAST: 3.480	CHANGE: 0.02	OPEN: 3.460	HIGH: 3.680	ASK: 30.380	VOLUME: 22,037
LAST: 3.480	CHANGE(%): 0.57	PREV: 3.500	LOW: 3.450	BID: 17.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.460	3.680	3.450	3.480	22,000
03/18/10	3.580	3.580	3.440	3.500	10,800
03/17/10	3.400	3.500	3.400	3.500	6,100
03/16/10	3.460	3.720	3.400	3.400	12,100
03/15/10	3.760	3.800	3.440	3.510	16,000
03/12/10	3.240	3.830	3.240	3.740	60,600
03/11/10	3.190	3.270	3.150	3.270	14,300
03/10/10	3.150	3.190	3.100	3.180	15,500
03/09/10	3.130	3.150	3.100	3.100	25,900
03/08/10	3.090	3.150	3.090	3.120	12,900
03/05/10	3.040	3.130	3.040	3.090	134,700
03/04/10	3.110	3.120	3.040	3.050	5,100
03/03/10	3.060	3.100	3.050	3.050	12,000
03/02/10	3.050	3.070	3.040	3.040	41,900
03/01/10	3.080	3.080	3.030	3.050	22,100
02/26/10	3.050	3.160	3.050	3.160	2,400
02/25/10	3.090	3.110	3.070	3.110	7,000
02/24/10	3.080	3.140	3.000	3.060	25,000
02/23/10	3.050	3.080	3.020	3.020	8,500
02/22/10	3.110	3.110	3.030	3.040	5,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist