CBINCOMMUNITY BANK SHARES OF INDIAN11/20/09 17:35
LAST:

 7.960		CHANGE:
 0.00		OPEN:
7.970		HIGH:
7.970		ASK:
36.040		VOLUME:
856
CHANGE(%):
0.00		PREV:
7.970		LOW:
7.960		BID:
7.580		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9707.9707.9707.9708000
11/19/097.8907.9707.5007.9708000
11/18/097.9907.9907.9907.99000
11/17/097.9007.9907.4007.9904,4000
11/16/097.5007.9707.5007.9706000
11/13/097.1007.2507.1007.2501,0000
11/12/097.0007.0007.0007.00000
11/11/097.1107.1107.0007.0006,5000
11/04/097.4007.5007.4007.5004000
11/03/097.0007.4607.0007.4605000
11/02/097.4407.4407.2207.2203000
10/30/097.0107.4906.5107.4702,0000
10/29/097.3207.3207.2807.3201,1000
10/28/097.1107.1107.1107.11000
10/27/097.4107.5007.1107.1101,1000
10/26/097.5007.5007.5007.5003000
10/23/097.5207.5307.5007.5005000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist