Stock Quote and Chart for Community Bank of Indiana Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBIN

Community Bank of Indiana Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 14.100	CHANGE: 2.100	OPEN: 14.090	HIGH: 14.100	ASK:	VOLUME: 800
LAST: 14.100	CHANGE(%): 17.50%	PREV: 12.000	LOW: 14.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.090	14.100	14.090	14.100	800
09 Oct 2008	13.080	13.080	12.000	12.000	400
08 Oct 2008	13.500	13.500	13.500	13.500	100
07 Oct 2008	13.080	13.120	13.080	13.120	300
06 Oct 2008	13.080	13.080	13.080	13.080	100
02 Oct 2008	14.000	14.010	13.350	13.350	1,300
30 Sep 2008	14.000	14.500	14.000	14.500	600
26 Sep 2008	14.000	14.500	14.000	14.500	2,800
25 Sep 2008	14.030	14.030	14.030	14.030	500
19 Sep 2008	15.000	15.000	15.000	15.000	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.