EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CBHI Centennial Bank Holdings, Inc. [NASDAQ] 09 May 2008 00:00
LAST:

 6.3100		 CHANGE:
^  0.1500		 OPEN:
6.0400 		HIGH:
6.4200 		ASK:
 VOLUME:
102,900
CHANGE(%):
2.43% 		PREV:
6.1600 		LOW:
6.0400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 May 20086.04006.42006.04006.3100102,900
08 May 20086.46006.46006.04006.1600109,000
07 May 20086.58006.58006.39006.4500185,000
06 May 20086.34006.60006.34006.5400196,800
05 May 20086.39006.39006.29006.3500119,000
02 May 20086.50006.56006.34006.3800133,800
01 May 20086.30006.52006.28006.4400135,500
30 Apr 20086.47006.60006.25006.2600163,500
29 Apr 20086.42006.46006.41006.4400118,800
28 Apr 20086.43006.54006.41006.4200211,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy