Stock Quote for NASDAQ, CBEY

CBEY

CBEYOND INC

11/20/09 17:35

LAST: 12.53	CHANGE: 0.03	OPEN: 12.52	HIGH: 12.81	ASK: 37.55	VOLUME: 249,592
LAST: 12.53	CHANGE(%): 0.24	PREV: 12.56	LOW: 12.46	BID: 37.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.52	12.81	12.46	12.53	249,592
11/19/09	12.44	12.61	12.39	12.56	278,500
11/18/09	12.25	12.50	12.25	12.49	356,200
11/17/09	12.36	12.50	12.25	12.26	368,900
11/16/09	12.47	12.75	12.23	12.45	416,800
11/13/09	12.30	12.44	12.21	12.35	228,300
11/12/09	12.78	13.00	12.23	12.25	616,800
11/11/09	11.25	12.15	11.20	12.07	1,274,300
11/10/09	11.78	11.97	11.01	11.13	850,000
11/09/09	12.54	12.60	12.20	12.43	262,200
11/06/09	12.15	12.55	12.15	12.41	357,800
11/05/09	13.88	14.99	12.22	12.27	1,194,600
11/04/09	13.18	13.20	12.77	12.94	358,000
11/03/09	13.14	13.21	12.91	13.15	242,800
11/02/09	13.36	13.71	13.01	13.19	202,000
10/30/09	13.77	13.86	13.16	13.35	213,700
10/29/09	14.02	14.25	13.68	13.84	165,200
10/28/09	14.53	14.55	13.82	13.90	203,500
10/27/09	15.19	15.30	14.53	14.56	208,600
10/26/09	15.69	15.75	15.06	15.10	139,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist