EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CBEY Cbeyond Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 9.2100		 CHANGE:
^  0.0200		 OPEN:
9.1900 		HIGH:
9.9600 		ASK:
 VOLUME:
677,700
CHANGE(%):
0.21% 		PREV:
9.1900 		LOW:
8.1600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20089.19009.96008.16009.2100677,700
09 Oct 20089.980010.73009.15009.1900497,700
08 Oct 200810.220011.00009.85009.9800569,000
07 Oct 200810.790011.200010.440010.6100528,300
06 Oct 200812.070012.070010.500010.9400641,900
03 Oct 200813.130013.420012.040012.1000290,000
02 Oct 200813.820014.050012.590012.8900285,200
01 Oct 200814.410014.570013.750013.9400302,600
30 Sep 200814.370014.630014.200014.3900456,400
29 Sep 200815.330015.710014.120014.3600211,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy