CBEHCHINA BIO ENERGY HLD11/20/09 17:35
LAST:

 6.760		CHANGE:
 0.29		OPEN:
6.890		HIGH:
7.020		ASK:
0.000		VOLUME:
168,467
CHANGE(%):
4.11		PREV:
7.050		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8907.0206.5006.760167,4000
11/19/097.2007.2007.0107.050227,6000
11/18/096.9507.2406.8607.160347,4000
11/17/096.6006.9406.4006.790171,8000
11/16/096.5406.5506.1606.520156,5000
11/13/096.6206.6506.1606.280225,6000
11/12/096.2506.5906.2506.310302,4000
11/11/096.3206.4506.1806.300472,6000
11/10/096.1006.2506.0006.200401,0000
11/09/095.9305.9905.8105.860191,5000
11/06/095.9505.9505.7605.870103,5000
11/05/095.8905.9605.7505.950168,8000
11/04/095.8705.8805.6005.750251,6000
11/03/095.8405.8705.7505.770168,3000
11/02/095.9105.9405.7505.850336,5000
10/30/095.7505.9405.7405.7601,588,5000
10/29/096.9307.0006.1306.250211,4000
10/28/097.3407.4306.1006.200217,5000
10/27/097.4307.5907.0507.26054,8000
10/26/098.4508.4507.6107.61043,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist