CBBOCOLUMBIA BANCORP11/20/09 17:35
LAST:

 1.190		CHANGE:
 0.14		OPEN:
1.290		HIGH:
1.380		ASK:
23.090		VOLUME:
100,047
CHANGE(%):
10.53		PREV:
1.330		LOW:
1.000		BID:
6.990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2901.3801.0001.19091,6000
11/19/091.3601.4001.2501.3303,8000
11/18/091.3201.4001.2501.40034,2000
11/17/091.3201.4401.2801.29017,5000
11/16/091.2901.4501.2801.36058,0000
11/13/091.5001.5001.2701.41029,1000
11/12/091.4201.4501.2501.37030,6000
11/11/091.4901.5801.4001.44021,1000
11/10/091.6501.6501.4801.52026,0000
11/09/091.5901.6701.4801.60035,0000
11/06/091.2002.0001.2001.520281,8000
11/05/091.3601.3601.1001.160157,5000
11/04/091.4701.4701.3701.37011,9000
11/03/091.5101.5201.5001.5004,1000
11/02/091.6001.6001.5001.50014,6000
10/30/091.5001.6601.5001.6009,2000
10/29/091.5201.5401.4001.49028,6000
10/28/091.6501.6501.5001.54051,1000
10/27/091.6001.6501.6001.61013,4000
10/26/091.6501.6701.6001.60022,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist