Stock Quote and Chart for Colony Bankcorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBAN

Colony Bankcorp Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 6.7100	CHANGE: -0.3300	OPEN: 6.7100	HIGH: 6.7100	ASK:	VOLUME: 900
LAST: 6.7100	CHANGE(%): -4.68%	PREV: 7.0400	LOW: 6.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.7100	6.7100	6.7100	6.7100	900
02 Dec 2008	7.0400	7.0400	6.0700	7.0400	1,500
01 Dec 2008	7.0200	7.0200	6.2300	6.8800	5,000
25 Nov 2008	7.7000	7.7000	7.7000	7.7000	100
24 Nov 2008	6.7500	7.7200	6.6500	7.7200	600
21 Nov 2008	8.2300	8.4000	6.7500	6.7500	12,600
20 Nov 2008	8.1600	8.6900	8.1600	8.2400	6,100
19 Nov 2008	8.4800	8.5100	8.3100	8.3100	2,800
18 Nov 2008	8.5500	9.1700	8.1800	8.1800	2,400
17 Nov 2008	8.2200	8.9000	8.1700	8.9000	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: