CBANCOLONY BANKCORP INC11/20/09 17:35
LAST:

 5.640		CHANGE:
 0.39		OPEN:
5.650		HIGH:
5.650		ASK:
35.480		VOLUME:
100
CHANGE(%):
7.43		PREV:
5.250		LOW:
5.640		BID:
7.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6405.6405.6405.6401000
11/19/095.5505.5505.2205.2501,5000
11/18/095.1805.1805.1805.18000
11/17/095.1805.1805.1805.1801000
11/16/095.2205.2204.9504.9503000
11/13/095.0005.0004.7204.7201,0000
11/12/095.0305.0305.0305.03000
11/11/095.0505.0505.0305.0305000
11/10/095.1805.2505.1805.2502,9000
11/09/095.1105.1105.1105.1101000
11/06/095.2505.2505.2505.25000
11/05/095.6505.6605.2205.2506000
11/04/095.4505.4505.4505.45000
11/03/095.4805.4805.4505.4501,5000
11/02/096.0106.0105.5705.5702000
10/30/095.5505.5505.4505.4503,2000
10/29/096.0406.0406.0406.0401000
10/28/095.7005.7005.7005.70000
10/27/095.7005.7005.7005.7001000
10/26/096.0806.0806.0806.08000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist