CBAKCHINA BAK BATTERY INC11/20/09 17:35
LAST:

 2.730		CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.780		ASK:
3.500		VOLUME:
421,694
CHANGE(%):
0.37		PREV:
2.720		LOW:
2.680		BID:
3.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7202.7802.6802.730422,5000
11/19/092.8502.8702.6602.720480,9000
11/18/092.9502.9602.8502.850408,3000
11/17/092.9202.9602.8702.910315,6000
11/16/092.9302.9902.9002.920516,5000
11/13/092.8002.9002.7902.880521,2000
11/12/092.9002.9002.8002.800878,8000
11/11/092.9702.9702.8502.900873,1000
11/10/093.0403.0902.8502.920919,4000
11/09/093.2203.2203.0103.030635,6000
11/06/093.0703.1803.0603.120357,1000
11/05/093.0703.1303.0303.100636,2000
11/04/093.1203.2203.0203.020505,8000
11/03/093.0903.1303.0403.120387,4000
11/02/093.3103.3703.0203.130628,7000
10/30/093.4703.5203.2303.290996,1000
10/29/093.2503.5803.2403.5201,016,4000
10/28/093.4403.4903.1803.230607,3000
10/27/093.6003.6703.4203.440588,0000
10/26/093.7903.8203.5603.580584,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist