Stock Quote and Chart for China BAK Battery Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBAK

China BAK Battery Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 3.2200	CHANGE: 0.6200	OPEN: 2.7200	HIGH: 3.2200	ASK:	VOLUME: 360,800
LAST: 3.2200	CHANGE(%): 23.84%	PREV: 2.6000	LOW: 2.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	2.7200	3.2200	2.7000	3.2200	360,800
10 Oct 2008	2.3000	2.6000	2.0000	2.6000	757,300
09 Oct 2008	2.7000	2.8100	2.3000	2.3900	399,900
08 Oct 2008	3.0400	3.0500	2.5700	2.6900	625,700
07 Oct 2008	3.3000	3.3000	2.7700	3.2500	611,300
06 Oct 2008	3.3500	3.4000	3.0200	3.2100	634,900
03 Oct 2008	3.4500	3.5900	3.4400	3.4500	197,400
02 Oct 2008	3.6300	3.6500	3.5000	3.5300	309,100
01 Oct 2008	3.6300	3.7300	3.6200	3.7000	182,400
30 Sep 2008	3.7300	3.8500	3.3400	3.6000	400,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: