CAVOCAVICO CORP11/20/09 17:35
LAST:

 5.260		CHANGE:
 0.36		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
664
CHANGE(%):
6.41		PREV:
5.620		LOW:
5.260		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6105.6105.2605.2606000
11/19/095.3405.6305.0405.6205,3000
11/18/095.5005.5004.9105.25044,8000
11/17/096.2606.2605.4605.70042,9000
11/16/096.5006.9606.5006.5702,8000
11/13/096.5906.7506.5006.7503,2000
11/12/096.5406.7506.3506.7505,4000
11/11/096.6006.8006.4506.5805,5000
11/10/096.6806.6806.4506.5104,8000
11/09/096.7507.0006.5007.0007,6000
11/06/096.7506.7606.7506.7604000
11/05/096.2806.7906.2806.7403,1000
11/04/096.9306.9306.4806.7001,0000
11/03/096.4506.8906.2706.4003,0000
11/02/096.6006.6006.5006.5701,8000
10/30/096.6206.9306.6206.6603,0000
10/29/097.0007.0006.6906.70010,1000
10/28/097.0607.1507.0007.0005,5000
10/27/096.7007.5406.7007.4305000
10/26/096.7907.0506.7907.0008,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist