Stock Quote and Chart for Cavium Networks Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAVM

Cavium Networks Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 17.090	CHANGE: -0.420	OPEN: 17.430	HIGH: 17.460	ASK:	VOLUME: 464,300
LAST: 17.090	CHANGE(%): -2.39%	PREV: 17.510	LOW: 16.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.430	17.460	16.750	17.090	464,300
28 Aug 2008	17.600	17.600	17.250	17.510	439,000
27 Aug 2008	17.490	17.960	17.270	17.570	500,500
26 Aug 2008	18.020	18.090	17.130	17.560	614,700
25 Aug 2008	18.430	18.820	17.960	18.080	300,900
22 Aug 2008	18.190	18.580	17.880	18.470	399,000
21 Aug 2008	18.290	18.520	17.760	18.090	417,100
20 Aug 2008	18.950	19.270	18.350	18.480	476,400
19 Aug 2008	18.980	19.360	18.500	19.100	663,100
18 Aug 2008	19.840	19.910	18.760	19.030	560,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: