CAVMCAVIUM NETWORKS INC11/20/09 17:35
LAST:

 20.24		CHANGE:
 0.24		OPEN:
20.35		HIGH:
20.42		ASK:
22.50		VOLUME:
369,262
CHANGE(%):
1.17		PREV:
20.48		LOW:
20.09		BID:
20.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.3520.4220.0920.24369,2620
11/19/0920.5620.7220.2020.48315,1000
11/18/0920.8120.8720.5020.65290,4000
11/17/0920.5320.9520.4020.87478,4000
11/16/0920.5520.8020.4820.67475,4000
11/13/0920.1820.5920.0120.39534,3000
11/12/0920.2820.5820.1020.14669,5000
11/11/0920.0020.6419.9120.251,534,7000
11/10/0919.5619.9419.4919.59550,5000
11/09/0919.4219.7219.3319.69645,9000
11/06/0919.1619.4918.8619.25573,2000
11/05/0919.1719.5219.0319.15670,9000
11/04/0918.6319.3818.4519.00916,0000
11/03/0918.6118.7318.3218.52878,4000
11/02/0918.8618.9618.2318.651,053,4000
10/30/0919.3619.4418.7718.961,114,2000
10/29/0919.1919.4819.1919.471,176,8000
10/28/0919.7919.9319.0019.021,624,6000
10/27/0919.7519.8018.8619.501,460,9000
10/26/0920.0220.3019.7519.81588,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist