Stock Quote and Chart for Catapult Communicatons Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CATT

Catapult Communicatons Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 6.7000	CHANGE: -0.0500	OPEN: 6.3100	HIGH: 6.8000	ASK:	VOLUME: 35,400
LAST: 6.7000	CHANGE(%): -0.74%	PREV: 6.7500	LOW: 6.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	6.3100	6.8000	6.3100	6.7000	35,400
03 Dec 2008	5.8800	6.7500	5.8800	6.7500	18,700
02 Dec 2008	5.6800	5.9900	5.6400	5.9500	7,900
01 Dec 2008	5.2500	5.8600	5.2300	5.8000	15,900
28 Nov 2008	5.3100	5.6400	5.3100	5.3200	11,800
26 Nov 2008	5.0400	5.1800	5.0400	5.0600	1,400
25 Nov 2008	4.9400	5.1200	4.8500	4.9400	4,400
24 Nov 2008	5.1800	5.2000	4.8600	5.0800	5,100
21 Nov 2008	4.8500	5.1900	4.8500	4.8600	10,900
20 Nov 2008	4.8900	5.4300	4.0000	5.0000	15,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: