| CATS |
Catalyst Semiconductor Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
3.2700 |
CHANGE:
-0.5000 |
OPEN:
3.5700
|
HIGH:
3.6300
|
ASK:
|
VOLUME:
44,300
|
CHANGE(%):
-13.26%
|
PREV:
3.7700
|
LOW:
3.2700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 3.5700 | 3.6300 | 3.2700 | 3.2700 | 44,300 | | 03 Oct 2008 | 3.9000 | 4.2300 | 3.5200 | 3.7700 | 37,700 | | 02 Oct 2008 | 4.5400 | 4.5400 | 3.4900 | 3.8800 | 107,800 | | 01 Oct 2008 | 4.4500 | 4.6900 | 4.3800 | 4.5400 | 239,500 | | 30 Sep 2008 | 4.3200 | 4.7600 | 4.2900 | 4.4900 | 28,200 | | 29 Sep 2008 | 4.5800 | 4.6100 | 4.1400 | 4.3300 | 44,600 | | 26 Sep 2008 | 4.7500 | 4.8600 | 4.6700 | 4.8600 | 24,400 | | 25 Sep 2008 | 4.5500 | 4.9300 | 4.5300 | 4.8500 | 44,600 | | 24 Sep 2008 | 5.0000 | 5.0000 | 4.4600 | 4.4600 | 15,800 | | 23 Sep 2008 | 4.7600 | 5.0800 | 4.7600 | 4.9000 | 10,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
