Historical Prices for NASDAQ, CATM

CATM

Cardtronics Inc.

03/18/10 15:58

LAST: 10.33	CHANGE: 0.17	OPEN: 10.55	HIGH: 10.69	ASK: 0.00	VOLUME: 58,542
LAST: 10.33	CHANGE(%): 1.62	PREV: 10.50	LOW: 10.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	10.55	10.69	10.27	10.33	58,542
03/17/10	10.56	10.85	10.47	10.50	70,400
03/16/10	10.63	10.63	10.45	10.52	85,500
03/15/10	10.93	10.95	10.50	10.63	128,300
03/12/10	11.14	11.19	10.77	11.00	96,800
03/11/10	11.03	11.14	10.93	11.06	117,300
03/10/10	11.16	11.30	11.02	11.17	175,500
03/09/10	10.93	11.30	10.90	11.22	183,400
03/08/10	10.74	11.18	10.70	11.01	145,900
03/05/10	10.53	10.85	10.42	10.69	852,800
03/04/10	10.10	10.44	10.04	10.40	193,200
03/03/10	9.83	10.35	9.72	10.02	529,400
03/02/10	9.69	9.88	9.51	9.76	496,600
03/01/10	9.79	9.90	9.51	9.64	315,200
02/26/10	9.94	10.17	9.81	9.88	192,700
02/25/10	9.87	9.91	9.54	9.90	206,200
02/24/10	9.81	10.10	9.70	9.99	238,700
02/23/10	9.90	9.92	9.72	9.82	144,600
02/22/10	9.91	9.94	9.75	9.89	159,800
02/19/10	10.19	10.24	9.68	9.91	498,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist