Stock Quote and Chart for Cardtronics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CATM

Cardtronics Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 7.8100	CHANGE: -0.1200	OPEN: 8.1200	HIGH: 8.1500	ASK:	VOLUME: 36,400
LAST: 7.8100	CHANGE(%): -1.51%	PREV: 7.9300	LOW: 7.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.1200	8.1500	7.8000	7.8100	36,400
03 Sep 2008	8.2100	8.3500	7.7100	7.9300	30,100
02 Sep 2008	8.0000	8.4300	7.9600	8.2000	30,700
29 Aug 2008	8.4100	8.4100	7.7000	7.8200	52,100
28 Aug 2008	7.7600	8.4200	7.7600	8.4200	70,400
27 Aug 2008	7.7800	8.0500	7.7800	7.9500	27,600
26 Aug 2008	7.7800	7.8200	7.7000	7.7900	6,900
25 Aug 2008	7.8200	7.8200	7.4200	7.7900	61,400
22 Aug 2008	7.6100	7.9500	7.5000	7.8500	32,700
21 Aug 2008	7.2900	7.5200	7.1900	7.5100	85,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: