EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CATM Cardtronics Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 7.8100
CHANGE:
v  -0.1200
OPEN:
8.1200
HIGH:
8.1500
ASK:
VOLUME:
36,400
CHANGE(%):
-1.51%
PREV:
7.9300
LOW:
7.8000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.12008.15007.80007.810036,400
03 Sep 20088.21008.35007.71007.930030,100
02 Sep 20088.00008.43007.96008.200030,700
29 Aug 20088.41008.41007.70007.820052,100
28 Aug 20087.76008.42007.76008.420070,400
27 Aug 20087.78008.05007.78007.950027,600
26 Aug 20087.78007.82007.70007.79006,900
25 Aug 20087.82007.82007.42007.790061,400
22 Aug 20087.61007.95007.50007.850032,700
21 Aug 20087.29007.52007.19007.510085,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy