Stock Quote and Chart for ChinaCast Education Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASTW

ChinaCast Education Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 0.2800	CHANGE: 0.0200	OPEN: 0.2600	HIGH: 0.2800	ASK:	VOLUME: 2,900
LAST: 0.2800	CHANGE(%): 7.69%	PREV: 0.2600	LOW: 0.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2600	0.2800	0.1600	0.2800	2,900
27 Aug 2008	0.3000	0.3000	0.1800	0.2600	5,000
26 Aug 2008	0.2900	0.2900	0.2900	0.2900	100
25 Aug 2008	0.2500	0.2500	0.2500	0.2500	600
22 Aug 2008	0.3000	0.3000	0.3000	0.3000	800
21 Aug 2008	0.3100	0.3100	0.3000	0.3000	8,000
20 Aug 2008	0.3000	0.3000	0.3000	0.3000	700
19 Aug 2008	0.8000	0.8000	0.3000	0.3000	1,600
18 Aug 2008	0.5000	0.5000	0.3000	0.3000	300
15 Aug 2008	0.3900	0.3900	0.3900	0.3900	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.