Stock Quote and Chart for ChinaCast Education Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASTU

ChinaCast Education Corporation [NASDAQ]

28 Nov 2008 00:00

LAST: 2.1400	CHANGE: 0.0800	OPEN: 2.1400	HIGH: 2.1400	ASK:	VOLUME: 100
LAST: 2.1400	CHANGE(%): 3.88%	PREV: 2.0600	LOW: 2.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	2.1400	2.1400	2.1400	2.1400	100
24 Nov 2008	2.0500	2.0600	2.0500	2.0600	200
18 Nov 2008	2.2500	2.3000	2.2500	2.2500	200
17 Nov 2008	2.9300	2.9300	2.7100	2.7100	3,500
07 Oct 2008	2.4400	2.8000	2.3300	2.4600	3,800
06 Oct 2008	2.5600	2.5600	2.4200	2.4200	1,300
02 Oct 2008	2.9600	2.9600	2.9600	2.9600	100
29 Sep 2008	2.5500	2.5500	2.5000	2.5000	300
26 Sep 2008	3.0500	3.0500	2.7600	2.8900	800
24 Sep 2008	3.3500	3.6300	3.0100	3.0600	6,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.