Stock Quote for NASDAQ, CASS - Cass Information Systems Inc

CASS

CASS INFORMATION SYSTEMS INC

11/20/09 17:35

LAST: 28.70	CHANGE: 0.22	OPEN: 28.82	HIGH: 29.13	ASK: 2000.00	VOLUME: 13,730
LAST: 28.70	CHANGE(%): 0.76	PREV: 28.92	LOW: 28.26	BID: 11.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.82	29.13	28.26	28.70	13,700
11/19/09	29.42	29.42	28.72	28.92	14,800
11/18/09	29.21	29.69	28.96	29.68	9,300
11/17/09	29.90	30.20	29.01	29.79	10,400
11/16/09	29.10	29.97	28.59	29.97	17,700
11/13/09	29.34	29.99	28.53	28.88	17,700
11/12/09	30.38	30.76	29.34	29.34	15,900
11/11/09	30.90	30.90	30.42	30.59	6,000
11/10/09	30.72	31.00	30.48	30.56	5,600
11/09/09	30.48	30.95	30.48	30.78	11,400
11/06/09	30.04	30.53	29.55	30.32	13,200
11/05/09	29.43	30.57	29.05	30.44	12,400
11/04/09	29.88	29.88	28.97	29.10	17,700
11/03/09	29.37	29.83	28.89	29.83	12,300
11/02/09	29.81	29.84	29.10	29.50	24,500
10/30/09	29.85	30.06	28.77	29.73	30,200
10/29/09	30.25	30.48	29.76	30.08	17,600
10/28/09	30.20	30.83	30.00	30.07	13,700
10/27/09	30.92	31.26	30.37	30.37	13,300
10/26/09	30.63	31.09	30.63	30.90	34,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist