| CASS |
Cass Information Systems Inc [NASDAQ] |
04 Dec 2008 00:00 |
LAST:
34.100 |
CHANGE:
0.200 |
OPEN:
33.590
|
HIGH:
35.600
|
ASK:
|
VOLUME:
11,700
|
CHANGE(%):
0.58%
|
PREV:
33.900
|
LOW:
33.590
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 33.590 | 35.600 | 33.590 | 34.100 | 11,700 | | 03 Dec 2008 | 33.310 | 34.500 | 33.310 | 33.900 | 14,600 | | 02 Dec 2008 | 32.670 | 34.840 | 32.210 | 34.180 | 16,800 | | 01 Dec 2008 | 34.300 | 35.010 | 32.840 | 33.840 | 17,500 | | 28 Nov 2008 | 35.450 | 35.520 | 34.250 | 35.500 | 2,700 | | 26 Nov 2008 | 35.400 | 35.500 | 33.600 | 34.750 | 19,900 | | 25 Nov 2008 | 35.220 | 35.710 | 33.780 | 34.450 | 111,800 | | 24 Nov 2008 | 31.920 | 35.660 | 31.200 | 34.550 | 65,200 | | 21 Nov 2008 | 30.630 | 31.970 | 29.490 | 31.900 | 29,300 | | 20 Nov 2008 | 30.010 | 32.240 | 28.150 | 28.150 | 13,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |