Stock Quote and Chart for Cass Information Systems Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASS

Cass Information Systems Inc [NASDAQ]

04 Dec 2008 00:00

LAST: 34.100	CHANGE: 0.200	OPEN: 33.590	HIGH: 35.600	ASK:	VOLUME: 11,700
LAST: 34.100	CHANGE(%): 0.58%	PREV: 33.900	LOW: 33.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	33.590	35.600	33.590	34.100	11,700
03 Dec 2008	33.310	34.500	33.310	33.900	14,600
02 Dec 2008	32.670	34.840	32.210	34.180	16,800
01 Dec 2008	34.300	35.010	32.840	33.840	17,500
28 Nov 2008	35.450	35.520	34.250	35.500	2,700
26 Nov 2008	35.400	35.500	33.600	34.750	19,900
25 Nov 2008	35.220	35.710	33.780	34.450	111,800
24 Nov 2008	31.920	35.660	31.200	34.550	65,200
21 Nov 2008	30.630	31.970	29.490	31.900	29,300
20 Nov 2008	30.010	32.240	28.150	28.150	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.