Historical Prices for NASDAQ, CASS - Cass Information Systems Inc

CASS

Cass Information Systems Inc

03/18/10 17:48

LAST: 30.56	CHANGE: 0.26	OPEN: 30.65	HIGH: 30.92	ASK: 2000.00	VOLUME: 5,228
LAST: 30.56	CHANGE(%): 0.84	PREV: 30.82	LOW: 30.54	BID: 11.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	30.65	30.92	30.54	30.56	5,200
03/17/10	30.89	31.00	30.70	30.82	6,600
03/16/10	30.98	30.98	30.52	30.93	6,100
03/15/10	30.87	31.06	30.48	30.77	3,500
03/12/10	30.61	31.33	30.61	30.82	9,800
03/11/10	31.43	31.43	30.89	31.14	31,700
03/10/10	31.10	31.69	31.02	31.49	30,300
03/09/10	31.23	31.58	30.92	31.16	33,100
03/08/10	31.00	31.10	30.80	31.09	14,100
03/05/10	31.00	31.14	30.60	31.12	19,300
03/04/10	30.94	31.06	30.46	30.95	7,700
03/03/10	31.14	31.23	30.75	30.97	15,800
03/02/10	30.73	31.15	30.49	31.15	14,500
03/01/10	30.52	30.72	30.39	30.68	53,600
02/26/10	30.69	30.69	30.26	30.27	13,400
02/25/10	30.15	30.56	30.15	30.52	20,800
02/24/10	31.11	31.64	30.39	30.54	41,500
02/23/10	30.95	31.06	30.13	31.02	33,700
02/22/10	30.81	30.99	30.48	30.68	13,800
02/19/10	30.88	31.02	30.60	30.75	16,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist