CASMCAS MEDICAL SYSTEMS INC11/20/09 17:35
LAST:

 1.710		CHANGE:
 0.02		OPEN:
1.730		HIGH:
1.770		ASK:
10.670		VOLUME:
4,320
CHANGE(%):
1.16		PREV:
1.730		LOW:
1.710		BID:
6.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7301.7701.7101.7104,3000
11/19/091.7001.8001.6301.73058,8000
11/18/091.5601.6601.5601.6302,2000
11/17/091.6701.7001.5701.70031,2000
11/16/091.6501.7001.6501.70066,7000
11/13/091.6401.7001.6101.65014,3000
11/12/091.6001.6501.5901.65017,2000
11/11/091.6501.6501.5901.6505,5000
11/10/091.6001.7001.6001.67062,5000
11/09/091.6201.6701.6201.6701,1000
11/06/091.6801.6801.6201.68022,1000
11/05/091.6001.6501.6001.62019,2000
11/04/091.6401.6801.5701.6203,1000
11/03/091.6701.7301.5601.68030,3000
11/02/091.6001.6601.6001.63019,4000
10/30/091.6001.6401.5701.62033,0000
10/29/091.6801.6801.6501.6506,2000
10/28/091.7201.7601.5501.70038,9000
10/27/091.8501.8501.6101.70032,1000
10/26/091.8301.9001.7701.83049,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist