Stock Quote and Chart for CAS Medical Systems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASM

CAS Medical Systems Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 3.2000	CHANGE: 0.0700	OPEN: 3.2000	HIGH: 3.2000	ASK:	VOLUME: 5,200
LAST: 3.2000	CHANGE(%): 2.23%	PREV: 3.1300	LOW: 3.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.2000	3.2000	3.2000	3.2000	5,200
27 Aug 2008	3.1800	3.3400	3.1000	3.1300	12,900
26 Aug 2008	3.2800	3.3000	3.0700	3.0700	300
25 Aug 2008	3.0400	3.1000	3.0400	3.1000	4,200
21 Aug 2008	3.0200	3.1000	3.0000	3.1000	101,000
20 Aug 2008	3.0000	3.0000	3.0000	3.0000	200
19 Aug 2008	3.0600	3.0900	3.0500	3.0900	5,700
18 Aug 2008	3.1200	3.2100	3.0500	3.2100	800
15 Aug 2008	3.6800	3.7500	3.0100	3.0100	4,600
14 Aug 2008	2.9500	3.1900	2.9200	2.9700	86,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: