Stock Quote and Chart for Cascade Financial Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASB

Cascade Financial Corp. [NASDAQ]

07 Oct 2008 00:00

LAST: 6.7500	CHANGE: -0.7000	OPEN: 6.3100	HIGH: 7.1800	ASK:	VOLUME: 22,500
LAST: 6.7500	CHANGE(%): -9.39%	PREV: 7.4500	LOW: 6.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	6.3100	7.1800	6.1100	6.7500	22,500
06 Oct 2008	6.9400	7.7200	5.6000	7.4500	42,500
03 Oct 2008	7.9400	8.2500	6.0400	7.9500	49,000
02 Oct 2008	7.8800	8.1700	7.4100	7.9800	19,400
01 Oct 2008	7.4000	7.8800	7.3200	7.8800	23,700
30 Sep 2008	6.4800	7.4900	6.4800	7.3700	32,600
29 Sep 2008	7.6500	7.6500	6.2400	7.0100	37,200
26 Sep 2008	7.0200	7.8900	6.5100	7.1300	7,300
25 Sep 2008	7.6500	7.6500	6.9600	7.3800	7,900
24 Sep 2008	7.2500	7.2500	6.5200	6.9700	13,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: