EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CASA Mexican Restaurants Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 2.0000
CHANGE:
v  -0.3800
OPEN:
2.2500
HIGH:
2.2500
ASK:
VOLUME:
2,100
CHANGE(%):
-15.96%
PREV:
2.3800
LOW:
2.0000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20082.25002.25002.00002.00002,100
03 Dec 20082.38002.38002.38002.3800100
02 Dec 20082.35002.83002.35002.35001,100
01 Dec 20083.22003.22002.35002.35004,000
28 Nov 20083.21003.22003.21003.2200300
26 Nov 20082.80002.91002.80002.90003,200
25 Nov 20082.70002.84002.60002.84006,200
24 Nov 20082.99003.00002.19002.19003,900
21 Nov 20082.58002.61002.56002.5600300
20 Nov 20082.57002.57002.57002.57009,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy