Stock Quote and Chart for Mexican Restaurants Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASA

Mexican Restaurants Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.0000	CHANGE: -0.3800	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 2,100
LAST: 2.0000	CHANGE(%): -15.96%	PREV: 2.3800	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.2500	2.2500	2.0000	2.0000	2,100
03 Dec 2008	2.3800	2.3800	2.3800	2.3800	100
02 Dec 2008	2.3500	2.8300	2.3500	2.3500	1,100
01 Dec 2008	3.2200	3.2200	2.3500	2.3500	4,000
28 Nov 2008	3.2100	3.2200	3.2100	3.2200	300
26 Nov 2008	2.8000	2.9100	2.8000	2.9000	3,200
25 Nov 2008	2.7000	2.8400	2.6000	2.8400	6,200
24 Nov 2008	2.9900	3.0000	2.1900	2.1900	3,900
21 Nov 2008	2.5800	2.6100	2.5600	2.5600	300
20 Nov 2008	2.5700	2.5700	2.5700	2.5700	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: