CASAMEXICAN RESTAURANTS INC11/20/09 17:35
LAST:

 2.500		CHANGE:
 0.20		OPEN:
2.160		HIGH:
2.500		ASK:
10.570		VOLUME:
4,950
CHANGE(%):
8.70		PREV:
2.300		LOW:
2.160		BID:
6.030		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1602.5002.1602.5004,9500
11/19/092.3002.3002.3002.3003000
11/18/092.1702.1702.1502.1501,4000
11/17/092.3002.3002.2502.2501,1000
11/16/092.1802.4902.1602.4802,6000
11/13/092.3002.3002.3002.30000
11/12/092.4902.4902.3002.3001,3000
11/11/092.1502.2502.1502.2509000
11/10/092.1702.2002.1202.2007,6000
11/09/092.4902.4902.4902.4902000
10/30/092.1502.1502.1202.1505,5000
10/29/092.2502.2502.2502.25000
10/28/092.2502.2502.2502.2502000
10/27/092.4902.4902.4902.49000
10/26/092.4902.4902.4902.49000
10/23/092.4902.4902.4902.4903000
10/22/092.1502.1502.1502.1502000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist