Stock Quote and Chart for Cape Fear Bank Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPE

Cape Fear Bank Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 3.4000	CHANGE: -0.5800	OPEN: 3.3100	HIGH: 3.4000	ASK:	VOLUME: 3,700
LAST: 3.4000	CHANGE(%): -14.57%	PREV: 3.9800	LOW: 3.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.3100	3.4000	3.3000	3.4000	3,700
09 Oct 2008	4.0300	4.0300	3.3500	3.9800	3,700
08 Oct 2008	4.3500	4.3500	3.6900	4.0000	4,300
07 Oct 2008	4.9100	5.7500	4.3500	4.3500	4,400
06 Oct 2008	5.0900	5.5000	4.9700	5.4900	2,400
02 Oct 2008	5.2200	5.2500	5.0000	5.2500	2,400
30 Sep 2008	5.1500	5.9900	5.0500	5.9900	1,200
29 Sep 2008	5.9000	6.0000	5.0000	5.7500	3,900
26 Sep 2008	6.0000	6.1900	5.7900	6.1900	800
25 Sep 2008	6.0000	6.2500	5.9900	6.2500	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: