| CAPE |
Cape Fear Bank Corporation [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.4000 |
CHANGE:
-0.5800 |
OPEN:
3.3100
|
HIGH:
3.4000
|
ASK:
|
VOLUME:
3,700
|
CHANGE(%):
-14.57%
|
PREV:
3.9800
|
LOW:
3.3000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.3100 | 3.4000 | 3.3000 | 3.4000 | 3,700 | | 09 Oct 2008 | 4.0300 | 4.0300 | 3.3500 | 3.9800 | 3,700 | | 08 Oct 2008 | 4.3500 | 4.3500 | 3.6900 | 4.0000 | 4,300 | | 07 Oct 2008 | 4.9100 | 5.7500 | 4.3500 | 4.3500 | 4,400 | | 06 Oct 2008 | 5.0900 | 5.5000 | 4.9700 | 5.4900 | 2,400 | | 02 Oct 2008 | 5.2200 | 5.2500 | 5.0000 | 5.2500 | 2,400 | | 30 Sep 2008 | 5.1500 | 5.9900 | 5.0500 | 5.9900 | 1,200 | | 29 Sep 2008 | 5.9000 | 6.0000 | 5.0000 | 5.7500 | 3,900 | | 26 Sep 2008 | 6.0000 | 6.1900 | 5.7900 | 6.1900 | 800 | | 25 Sep 2008 | 6.0000 | 6.2500 | 5.9900 | 6.2500 | 2,800 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |