Stock Quote and Chart for CapitalSouth Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPB

CapitalSouth Bancorp [NASDAQ]

04 Dec 2008 00:00

LAST: 0.5300	CHANGE: -0.3700	OPEN: 0.9100	HIGH: 0.9100	ASK:	VOLUME: 13,300
LAST: 0.5300	CHANGE(%): -41.11%	PREV: 0.9000	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.9100	0.9100	0.4000	0.5300	13,300
03 Dec 2008	0.9400	0.9400	0.8900	0.9000	1,200
02 Dec 2008	0.8800	0.8800	0.8700	0.8700	1,400
01 Dec 2008	0.7400	1.0900	0.5900	0.8700	11,700
25 Nov 2008	0.5100	0.6300	0.5100	0.5100	2,500
24 Nov 2008	0.5800	0.5800	0.5800	0.5800	100
20 Nov 2008	0.8000	0.9700	0.5000	0.5700	5,700
19 Nov 2008	0.5500	0.5900	0.4700	0.5900	9,200
18 Nov 2008	0.6700	0.7900	0.4100	0.5500	36,000
17 Nov 2008	0.7000	0.7000	0.6700	0.6700	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.