Stock Quote and Chart for Captaris Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPA

Captaris Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 4.6500	CHANGE: 0.1000	OPEN: 4.5500	HIGH: 4.6500	ASK:	VOLUME: 307,100
LAST: 4.6500	CHANGE(%): 2.19%	PREV: 4.5500	LOW: 4.5400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.5500	4.6500	4.5400	4.6500	307,100
10 Oct 2008	4.5000	4.5500	4.4400	4.5500	232,700
09 Oct 2008	4.5300	4.5400	4.5000	4.5200	245,400
08 Oct 2008	4.5300	4.5500	4.5000	4.5400	101,000
07 Oct 2008	4.5700	4.5800	4.4900	4.5500	589,600
06 Oct 2008	4.6400	4.6400	4.5500	4.5900	250,200
03 Oct 2008	4.6500	4.6700	4.6300	4.6400	955,600
02 Oct 2008	4.6700	4.6800	4.6400	4.6500	101,500
01 Oct 2008	4.6200	4.6700	4.6100	4.6700	65,800
30 Sep 2008	4.6800	4.6800	4.6100	4.6100	25,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.