Stock Quote and Chart for California Micro Devices Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMD

California Micro Devices Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 3.2400	CHANGE: 0.2000	OPEN: 3.0000	HIGH: 3.2400	ASK:	VOLUME: 48,000
LAST: 3.2400	CHANGE(%): 6.57%	PREV: 3.0400	LOW: 2.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.0000	3.2400	2.9200	3.2400	48,000
28 Aug 2008	2.9800	3.0400	2.9500	3.0400	17,200
27 Aug 2008	3.0300	3.0400	2.9600	3.0400	123,600
26 Aug 2008	3.0600	3.1000	2.8500	3.1000	122,400
25 Aug 2008	3.2100	3.2500	3.0300	3.1700	31,500
22 Aug 2008	3.2200	3.2400	3.1500	3.2100	244,000
21 Aug 2008	3.1000	3.1400	3.0800	3.1200	18,100
20 Aug 2008	3.1500	3.2000	3.1000	3.1500	23,900
19 Aug 2008	3.1000	3.2000	3.1000	3.1800	27,700
18 Aug 2008	3.1900	3.1900	3.1000	3.1400	17,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.