Historical Prices for NASDAQ, CAMD - California Micro Devices Corporation

CAMD

California Micro Devices Corpor

01/27/10 17:56

LAST: 4.690	CHANGE: 0.00	OPEN: 4.690	HIGH: 4.710	ASK: 5.200	VOLUME: 29,619
LAST: 4.690	CHANGE(%): 0.00	PREV: 4.690	LOW: 4.690	BID: 3.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/27/10	4.690	4.710	4.690	4.690	29,600
01/26/10	4.690	4.700	4.690	4.690	154,300
01/25/10	4.690	4.700	4.690	4.690	302,100
01/22/10	4.690	4.710	4.690	4.700	121,000
01/21/10	4.690	4.710	4.690	4.700	163,600
01/20/10	4.690	4.700	4.690	4.700	91,100
01/19/10	4.690	4.700	4.690	4.690	38,900
01/18/10	4.690	4.690	4.690	4.690	0
01/15/10	4.700	4.700	4.690	4.690	50,200
01/14/10	4.700	4.700	4.690	4.690	28,300
01/13/10	4.700	4.710	4.690	4.690	35,800
01/12/10	4.690	4.710	4.690	4.700	139,800
01/11/10	4.690	4.710	4.690	4.700	194,100
01/08/10	4.690	4.730	4.690	4.690	520,600
01/07/10	4.690	4.700	4.680	4.690	87,600
01/06/10	4.680	4.690	4.680	4.680	369,200
01/05/10	4.690	4.700	4.670	4.690	852,100
01/04/10	4.700	4.710	4.680	4.680	659,700
01/01/10	4.710	4.710	4.710	4.710	0
12/31/09	4.700	4.720	4.690	4.710	134,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist