Stock Quote and Chart for Caliper Life Sciences Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALPW

Caliper Life Sciences Inc [NASDAQ]

03 Sep 2008 00:00

LAST: 0.4600	CHANGE: 0.0400	OPEN: 0.5900	HIGH: 0.5900	ASK:	VOLUME: 11,600
LAST: 0.4600	CHANGE(%): 9.52%	PREV: 0.4200	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.5900	0.5900	0.4600	0.4600	11,600
29 Aug 2008	0.4200	0.4200	0.4200	0.4200	100
27 Aug 2008	0.5700	0.5700	0.4000	0.4000	12,600
26 Aug 2008	0.3500	0.7500	0.3500	0.4200	13,900
25 Aug 2008	0.3600	0.3600	0.3400	0.3400	200
21 Aug 2008	0.3700	0.3700	0.3700	0.3700	100
20 Aug 2008	0.4100	0.4100	0.4100	0.4100	100
15 Aug 2008	0.4200	0.4200	0.3700	0.3700	500
13 Aug 2008	0.4300	0.4300	0.4100	0.4100	200
12 Aug 2008	0.4200	0.4200	0.4200	0.4200	7,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.