Stock Quote for NASDAQ, CALPW - Caliper Life Sciences Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CALPW

CALIPER LIFE SCIENCES INC

11/10/09 17:35

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 1.2900	VOLUME: 5,562
LAST: 0.1100	CHANGE(%): 8.33	PREV: 0.1200	LOW: 0.1000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/10/09	0.1100	0.1100	0.1000	0.1100	5,500
10/29/09	0.1200	0.1200	0.1200	0.1200	3,000
10/28/09	0.1600	0.1600	0.1600	0.1600	900
10/27/09	0.1600	0.1600	0.1600	0.1600	100
10/21/09	0.1500	0.1500	0.1500	0.1500	600
10/20/09	0.1400	0.1500	0.1400	0.1500	1,200
10/19/09	0.1600	0.1600	0.1600	0.1600	1,000
10/16/09	0.1900	0.1900	0.1900	0.1900	0
10/15/09	0.1900	0.1900	0.1900	0.1900	0
10/14/09	0.1900	0.1900	0.1900	0.1900	752
10/13/09	0.1900	0.1900	0.1900	0.1900	8,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.