Stock Quote and Chart for Caliper Life Sciences Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALP

Caliper Life Sciences Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 2.0000	CHANGE: 0.1300	OPEN: 1.7200	HIGH: 2.2500	ASK:	VOLUME: 330,700
LAST: 2.0000	CHANGE(%): 6.95%	PREV: 1.8700	LOW: 1.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.7200	2.2500	1.3500	2.0000	330,700
09 Oct 2008	2.2500	2.2500	1.8500	1.8700	267,400
08 Oct 2008	2.1500	2.4600	1.8600	2.1700	305,200
07 Oct 2008	2.4400	2.4900	2.0500	2.2000	150,700
06 Oct 2008	2.0600	2.4100	1.6700	2.4100	291,900
03 Oct 2008	2.3000	2.4800	2.1100	2.1100	175,800
02 Oct 2008	2.5600	2.7700	2.2300	2.2700	178,200
01 Oct 2008	2.7700	2.8000	2.3600	2.5800	103,300
30 Sep 2008	3.0700	3.0700	2.7100	2.8000	126,700
29 Sep 2008	2.7400	3.0900	2.5000	2.9600	245,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.