Historical Prices for NASDAQ, CALP - Caliper Life Sciences Inc

CALP

Caliper Life Sciences Inc

03/19/10 17:47

LAST: 3.780	CHANGE: 0.01	OPEN: 3.790	HIGH: 3.790	ASK: 4.530	VOLUME: 70,523
LAST: 3.780	CHANGE(%): 0.26	PREV: 3.790	LOW: 3.670	BID: 4.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.790	3.790	3.670	3.780	70,500
03/18/10	3.740	3.830	3.740	3.790	66,500
03/17/10	3.690	3.780	3.670	3.720	71,300
03/16/10	3.730	3.730	3.620	3.650	10,700
03/15/10	3.770	3.810	3.620	3.690	45,100
03/12/10	3.750	3.840	3.600	3.720	32,000
03/11/10	3.520	3.720	3.510	3.690	58,700
03/10/10	3.500	3.650	3.410	3.600	39,400
03/09/10	3.610	3.720	3.420	3.540	75,200
03/08/10	3.690	3.750	3.550	3.730	93,600
03/05/10	3.650	3.680	3.580	3.670	63,200
03/04/10	3.720	3.720	3.560	3.600	71,100
03/03/10	3.720	3.810	3.660	3.680	32,200
03/02/10	3.750	3.830	3.700	3.710	42,900
03/01/10	3.720	3.780	3.620	3.740	92,200
02/26/10	3.570	3.640	3.530	3.630	46,800
02/25/10	3.450	3.570	3.430	3.550	41,300
02/24/10	3.390	3.530	3.390	3.490	29,700
02/23/10	3.470	3.520	3.380	3.420	23,400
02/22/10	3.610	3.650	3.430	3.450	24,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist