CALPCALIPER LIFE SCIENCES INC11/20/09 17:35
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.750		ASK:
4.530		VOLUME:
21,072
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.560		BID:
4.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6902.7502.5602.70020,9000
11/19/092.6902.7902.6702.70034,8000
11/18/092.6202.7802.6102.750140,4000
11/17/092.5702.7302.5402.670128,5000
11/16/092.5302.6402.5102.64018,0000
11/13/092.4802.5202.4502.52014,7000
11/12/092.5002.5302.4902.500140,7000
11/11/092.4702.5002.4502.47043,3000
11/10/092.4502.4902.3702.460133,9000
11/09/092.6402.6402.2102.500128,7000
11/06/092.1602.2102.0202.15076,6000
11/05/092.1302.2002.1102.20018,9000
11/04/092.2002.2002.1102.13015,3000
11/03/092.1702.2002.1602.19043,2000
11/02/092.2002.2002.1002.20031,2000
10/30/092.1502.3102.1502.21094,8000
10/29/092.1602.4802.0902.12083,8000
10/28/092.2702.2802.1102.190104,6000
10/27/092.3502.4902.3002.32054,0000
10/26/092.4102.4102.3202.37024,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist