CALDCALLIDUS SOFTWARE INC11/20/09 17:35
LAST:

 2.890		CHANGE:
 0.06		OPEN:
2.840		HIGH:
2.910		ASK:
10.490		VOLUME:
60,876
CHANGE(%):
2.12		PREV:
2.830		LOW:
2.830		BID:
6.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8402.9102.8302.89060,8000
11/19/092.9302.9302.8302.83039,9000
11/18/092.9702.9702.8902.94014,9000
11/17/092.9202.9602.8902.96014,8000
11/16/092.9202.9602.8502.93039,8000
11/13/092.8002.9002.7802.88073,5000
11/12/092.9303.0602.7902.800121,6000
11/11/092.7703.0202.7603.010126,4000
11/10/092.7702.7902.7302.75089,3000
11/09/092.7702.7802.7302.77079,6000
11/06/092.7002.7902.7002.730481,3000
11/05/092.6902.8802.6502.73076,4000
11/04/092.8202.8502.6402.650602,3000
11/03/092.8002.8502.7502.79046,0000
11/02/093.0603.0702.7502.77088,1000
10/30/093.1503.2502.8603.050217,5000
10/29/093.3103.3803.2103.290300,7000
10/28/093.3003.3503.2503.280136,7000
10/27/093.2603.4003.2303.34090,0000
10/26/093.2103.2803.1403.260107,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist