Stock Quote and Chart for Callidus Software Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALD

Callidus Software Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 3.5400	CHANGE: 0.4600	OPEN: 3.0200	HIGH: 3.5400	ASK:	VOLUME: 662,000
LAST: 3.5400	CHANGE(%): 14.93%	PREV: 3.0800	LOW: 2.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.0200	3.5400	2.5000	3.5400	662,000
09 Oct 2008	3.1800	3.2300	2.9900	3.0800	114,100
08 Oct 2008	2.9700	3.4700	2.6600	3.1100	279,400
07 Oct 2008	3.4200	3.6400	3.2000	3.2800	156,900
06 Oct 2008	3.5700	3.7800	3.3000	3.4100	146,300
03 Oct 2008	3.7300	4.0200	3.6700	3.6900	59,600
02 Oct 2008	3.9000	4.0400	3.6600	3.6900	64,300
01 Oct 2008	3.9200	4.0000	3.7200	3.9300	66,000
30 Sep 2008	4.0100	4.2100	3.8900	3.9600	132,700
29 Sep 2008	4.3000	4.9100	3.6400	3.9100	142,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: