CAGCCHINA AGRITECH INC11/20/09 17:35
LAST:

 19.67		CHANGE:
 1.05		OPEN:
18.84		HIGH:
20.48		ASK:
0.00		VOLUME:
439,236
CHANGE(%):
5.64		PREV:
18.62		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.8420.4818.1019.67439,2360
11/19/0918.7018.9017.7818.62131,9000
11/18/0918.9918.9918.6718.7393,8000
11/17/0918.8019.0018.5618.9580,8000
11/16/0918.5019.0018.1518.56213,3000
11/13/0917.9418.2017.0118.01169,7000
11/12/0918.0019.2517.0817.11407,7000
11/11/0916.7417.4416.4016.62164,0000
11/10/0916.8616.9616.4716.6567,3000
11/09/0916.1016.9815.9016.83146,8000
11/06/0915.9016.2015.6515.9598,0000
11/05/0915.4016.4515.4015.79167,8000
11/04/0915.5816.0015.3515.3657,0000
11/03/0914.3915.3814.2215.3557,3000
11/02/0914.6114.7114.0014.6766,7000
10/30/0915.5015.5014.3114.6559,0000
10/29/0913.9915.4413.8015.20127,9000
10/28/0915.1015.1913.6013.77171,8000
10/27/0916.0016.3815.2115.2768,9000
10/26/0915.8516.6815.5415.9685,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist