CAFICAMCO FINANCIAL CORP11/20/09 17:35
LAST:

 1.770		CHANGE:
 0.09		OPEN:
1.820		HIGH:
1.850		ASK:
21.460		VOLUME:
1,997
CHANGE(%):
4.84		PREV:
1.860		LOW:
1.770		BID:
4.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8201.8501.7701.7701,9970
11/19/092.0102.0101.8501.8602,2000
11/18/092.0002.0102.0002.0101,4000
11/17/091.8401.8401.8401.8404000
11/16/091.7901.8401.7801.8007000
11/13/091.8601.9101.7701.7708,6000
11/12/091.9902.0801.9901.99010,0000
11/11/091.8202.0001.8101.9107,0000
11/10/091.8301.9801.8001.9801,5000
11/09/091.9902.0001.7801.9503,4000
11/06/091.9501.9901.9501.9908000
11/05/091.9201.9201.9001.9003,4000
11/04/091.7901.8001.7801.8001,1000
11/03/092.0002.0001.7501.7501,1000
11/02/091.9902.0001.9901.9901,0000
10/30/091.8702.0401.7601.76012,5000
10/29/091.7901.7901.7901.7903000
10/28/092.0202.0202.0202.02000
10/27/091.9902.0201.7702.0207,9000
10/26/092.0202.0202.0202.02000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist