Stock Quote and Chart for Camco Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAFI

Camco Financial Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 7.2000	CHANGE: 0.1500	OPEN: 7.0400	HIGH: 7.2000	ASK:	VOLUME: 800
LAST: 7.2000	CHANGE(%): 2.12%	PREV: 7.0500	LOW: 7.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.0400	7.2000	7.0100	7.2000	800
10 Oct 2008	6.3700	7.7400	5.8600	7.0500	11,600
09 Oct 2008	9.0800	9.1900	7.0000	7.0000	22,200
08 Oct 2008	9.5000	9.5000	9.1700	9.1700	6,300
07 Oct 2008	9.6800	9.6800	9.5000	9.5000	600
06 Oct 2008	9.6900	9.6900	9.5000	9.5000	700
02 Oct 2008	9.8800	9.8800	9.8800	9.8800	300
01 Oct 2008	9.5500	9.6500	9.5000	9.5100	3,500
30 Sep 2008	9.7100	9.7100	9.2200	9.4000	20,400
29 Sep 2008	9.8500	9.9100	9.5000	9.5000	2,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.