CAEIChina Architectural Engineering03/12/10 17:51
LAST:

 1.160		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
506,424
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.2001.2001.1201.160506,4000
03/11/101.0901.2001.0601.170531,4000
03/10/101.0301.0701.0301.060180,5000
03/09/101.0701.0701.0301.030136,3000
03/08/101.0601.0601.0301.05077,6000
03/05/101.0501.0501.0201.040115,4000
03/04/101.0601.0801.0301.050193,9000
03/03/101.0301.0701.0301.05082,1000
03/02/101.0501.0701.0201.040155,1000
03/01/101.0801.1001.0201.050219,1000
02/26/101.1401.1901.0801.090518,6000
02/25/100.9701.1700.9701.1101,082,9000
02/24/100.9600.9900.9300.990147,4000
02/23/100.9500.9700.9300.95089,6000
02/22/100.9700.9900.9400.95094,2000
02/19/100.9400.9800.9400.95065,1000
02/18/100.9501.0000.9500.98094,6000
02/17/100.9600.9900.9200.98096,4000
02/16/100.9200.9700.9100.960173,7000
02/15/100.9300.9300.9300.93000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist