CAEICHINA ARCHITECTURAL ENGINEERING11/20/09 17:35
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.070		ASK:
0.000		VOLUME:
230,214
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0601.0701.0501.070230,2140
11/19/091.1201.1201.0601.070215,4000
11/18/091.1001.1301.0901.120266,6000
11/17/091.1401.1501.0901.130388,2000
11/16/091.2001.2001.0101.1501,926,4000
11/13/091.4601.5301.4101.520399,8000
11/12/091.4801.5001.3801.420249,8000
11/11/091.4701.5301.4401.480299,6000
11/10/091.4901.5101.4001.440276,7000
11/09/091.4201.4501.3801.440187,7000
11/06/091.3801.4301.3801.41078,3000
11/05/091.4301.4301.3401.400146,8000
11/04/091.3501.4201.3101.370198,6000
11/03/091.3201.3401.2801.330200,9000
11/02/091.3401.3801.2901.360282,2000
10/30/091.3901.4401.3101.340264,9000
10/29/091.3801.4201.3201.390255,6000
10/28/091.4501.4801.3001.320660,7000
10/27/091.5101.5401.4601.470342,7000
10/26/091.6201.6201.5001.540364,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist