Stock Quote and Chart for China Architectural Engineering Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAEI

China Architectural Engineering Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 3.6500	CHANGE: 0.0900	OPEN: 3.3600	HIGH: 3.7500	ASK:	VOLUME: 454,200
LAST: 3.6500	CHANGE(%): 2.52%	PREV: 3.5600	LOW: 1.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.3600	3.7500	1.8200	3.6500	454,200
09 Oct 2008	4.6900	4.8500	3.5600	3.5600	164,200
08 Oct 2008	4.6100	5.0600	4.3300	4.5200	175,500
07 Oct 2008	5.8000	5.9600	4.9500	5.0100	105,000
06 Oct 2008	6.2700	6.2700	5.2100	5.6600	150,300
03 Oct 2008	6.6000	6.9500	6.4200	6.4800	60,600
02 Oct 2008	7.0800	7.0800	6.5100	6.5200	86,900
01 Oct 2008	7.2000	7.4800	6.8800	6.8900	61,700
30 Sep 2008	6.8000	7.5900	6.8000	7.0900	165,000
29 Sep 2008	7.5900	7.8000	6.0000	6.5100	119,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: