| CAEI |
China Architectural Engineering Inc [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.6500 |
CHANGE:
0.0900 |
OPEN:
3.3600
|
HIGH:
3.7500
|
ASK:
|
VOLUME:
454,200
|
CHANGE(%):
2.52%
|
PREV:
3.5600
|
LOW:
1.8200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.3600 | 3.7500 | 1.8200 | 3.6500 | 454,200 | | 09 Oct 2008 | 4.6900 | 4.8500 | 3.5600 | 3.5600 | 164,200 | | 08 Oct 2008 | 4.6100 | 5.0600 | 4.3300 | 4.5200 | 175,500 | | 07 Oct 2008 | 5.8000 | 5.9600 | 4.9500 | 5.0100 | 105,000 | | 06 Oct 2008 | 6.2700 | 6.2700 | 5.2100 | 5.6600 | 150,300 | | 03 Oct 2008 | 6.6000 | 6.9500 | 6.4200 | 6.4800 | 60,600 | | 02 Oct 2008 | 7.0800 | 7.0800 | 6.5100 | 6.5200 | 86,900 | | 01 Oct 2008 | 7.2000 | 7.4800 | 6.8800 | 6.8900 | 61,700 | | 30 Sep 2008 | 6.8000 | 7.5900 | 6.8000 | 7.0900 | 165,000 | | 29 Sep 2008 | 7.5900 | 7.8000 | 6.0000 | 6.5100 | 119,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |