CADXCADENCE PHARMACEUTICALS INC11/20/09 17:35
LAST:

 8.700		CHANGE:
 0.03		OPEN:
8.650		HIGH:
8.860		ASK:
16.360		VOLUME:
312,582
CHANGE(%):
0.35		PREV:
8.670		LOW:
8.610		BID:
12.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6508.8608.6108.700312,5820
11/19/098.6808.7308.5008.670302,2000
11/18/099.0009.0008.6908.750310,6000
11/17/099.0309.0808.8508.950331,1000
11/16/098.8309.1808.7809.090420,9000
11/13/098.6809.1308.6109.1201,146,9000
11/12/099.4509.9209.4209.550822,0000
11/11/099.83010.0009.2609.4001,239,8000
11/10/099.88010.1209.5309.530714,0000
11/09/0910.07010.1609.8609.970322,1000
11/06/0910.03010.2409.78010.050445,7000
11/05/099.44010.1509.44010.060788,1000
11/04/099.4009.7509.3609.400317,2000
11/03/099.0309.4209.0309.280170,0000
11/02/099.1009.3708.9509.110149,7000
10/30/099.1209.2108.9509.030583,9000
10/29/099.2909.4909.1009.180151,5000
10/28/099.4909.7509.1809.250119,7000
10/27/099.89010.1009.4809.510204,7000
10/26/0910.15010.3609.6209.8501,152,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist