Stock Quote and Chart for Cadence Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADX

Cadence Pharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 9.9100	CHANGE: -0.0100	OPEN: 9.9100	HIGH: 9.9500	ASK:	VOLUME: 383,400
LAST: 9.9100	CHANGE(%): -0.10%	PREV: 9.9200	LOW: 9.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.9100	9.9500	9.5500	9.9100	383,400
28 Aug 2008	9.8000	9.9500	9.3200	9.9200	135,000
27 Aug 2008	9.5000	9.9200	9.5000	9.8200	160,300
26 Aug 2008	9.8900	10.0000	9.2400	9.9200	187,100
25 Aug 2008	9.9200	9.9400	9.3200	9.9000	71,900
22 Aug 2008	9.4600	10.0000	9.3100	9.9800	374,500
21 Aug 2008	9.4900	9.7100	9.1900	9.4500	121,800
20 Aug 2008	9.3100	9.5000	9.1500	9.2800	93,800
19 Aug 2008	9.6600	9.7300	9.1400	9.2600	116,400
18 Aug 2008	9.7800	9.9700	9.5100	9.7600	87,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: