CADECADENCE FINANCIAL CORP11/20/09 17:35
LAST:

 1.450		CHANGE:
 0.09		OPEN:
1.580		HIGH:
1.690		ASK:
20.570		VOLUME:
28,258
CHANGE(%):
5.84		PREV:
1.540		LOW:
1.350		BID:
19.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5801.6901.3501.45028,2000
11/19/091.4101.5401.4101.5406,6000
11/18/091.3501.4001.3101.4005,6000
11/17/091.4501.5401.3701.3706,8000
11/16/091.2901.4201.2901.34019,4000
11/13/091.3401.4701.3301.35029,4000
11/12/091.4101.5901.3001.48014,6000
11/11/091.5701.5901.4301.4304,7000
11/10/091.3501.8001.3501.56018,1000
11/09/091.5401.5701.3201.38021,0000
11/06/091.5801.5801.5101.5109,7000
11/05/091.5401.5901.5301.5306,2000
11/04/091.6601.7701.5301.5509,7000
11/03/091.5501.5901.4501.46044,5000
11/02/091.6501.6501.5701.60010,5000
10/30/091.6501.8601.6501.65023,6000
10/29/091.6601.7301.5201.54034,8000
10/28/091.8401.8401.6101.62039,7000
10/27/091.9601.9601.8401.84019,6000
10/26/091.9802.0701.9802.0408,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist