Historical Prices for NASDAQ, CADE - Cadence Financial Corporation

CADE

Cadence Financial Corporation

03/22/10 11:10

LAST: 1.900	CHANGE: 0.08	OPEN: 1.950	HIGH: 1.950	ASK: 20.570	VOLUME: 3,500
LAST: 1.900	CHANGE(%): 4.04	PREV: 1.980	LOW: 1.900	BID: 19.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	1.950	1.950	1.900	1.900	3,500
03/19/10	1.920	1.990	1.900	1.980	16,000
03/18/10	1.940	1.990	1.800	1.950	72,400
03/17/10	1.780	1.960	1.780	1.920	34,400
03/16/10	1.680	1.780	1.680	1.770	33,400
03/15/10	1.650	1.720	1.580	1.680	77,800
03/12/10	1.590	1.620	1.590	1.620	30,500
03/11/10	1.490	1.550	1.490	1.550	27,700
03/10/10	1.530	1.530	1.490	1.490	23,300
03/09/10	1.520	1.530	1.500	1.510	11,000
03/08/10	1.530	1.550	1.520	1.540	8,600
03/05/10	1.550	1.570	1.540	1.550	11,800
03/04/10	1.540	1.560	1.540	1.550	5,700
03/03/10	1.550	1.560	1.530	1.540	8,900
03/02/10	1.530	1.550	1.530	1.540	2,000
03/01/10	1.510	1.570	1.490	1.490	28,900
02/26/10	1.610	1.610	1.510	1.510	5,400
02/25/10	1.650	1.650	1.590	1.630	7,400
02/24/10	1.520	1.750	1.520	1.560	6,400
02/23/10	1.510	1.550	1.500	1.550	7,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist