Stock Quote for NASDAQ, CADC - CHINA ADVANCED CONST

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CADC

CHINA ADVANCED CONST

11/20/09 17:35

LAST: 5.000	CHANGE: 0.00	OPEN: 4.990	HIGH: 5.100	ASK: 0.000	VOLUME: 35,716
LAST: 5.000	CHANGE(%): 0.00	PREV: 5.000	LOW: 4.810	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.990	5.100	4.810	5.000	35,700
11/19/09	5.400	5.400	4.750	5.000	34,000
11/18/09	5.980	5.980	5.360	5.420	30,600
11/17/09	6.050	6.050	5.040	5.970	116,700
11/16/09	6.480	6.480	6.200	6.220	56,500
11/13/09	6.500	6.600	6.480	6.510	20,800
11/12/09	6.690	6.700	6.450	6.510	9,400
11/11/09	6.420	6.600	6.350	6.600	4,900
11/10/09	6.500	7.210	6.200	6.420	42,100
11/09/09	6.190	6.650	6.080	6.500	38,700
11/06/09	6.000	6.170	5.760	6.020	38,800
11/05/09	6.370	6.400	6.030	6.030	25,000
11/04/09	6.500	6.510	6.300	6.350	26,900
11/03/09	6.460	6.640	6.250	6.500	42,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.