Stock Quote and Chart for CAM Commerce Solutions Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADA

CAM Commerce Solutions Inc. [NASDAQ]

14 Aug 2008 00:00

LAST: 40.470	CHANGE: 0.160	OPEN: 40.400	HIGH: 40.480	ASK:	VOLUME: 41,200
LAST: 40.470	CHANGE(%): 0.39%	PREV: 40.310	LOW: 40.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	40.400	40.480	40.240	40.470	41,200
13 Aug 2008	40.240	40.400	40.240	40.310	10,700
12 Aug 2008	40.160	40.240	40.150	40.190	3,600
11 Aug 2008	40.160	40.300	40.150	40.190	5,700
08 Aug 2008	40.300	40.300	40.130	40.230	71,100
07 Aug 2008	40.000	40.200	39.990	40.140	35,000
06 Aug 2008	40.000	40.290	39.980	40.070	22,800
05 Aug 2008	39.950	40.050	39.930	40.050	60,500
04 Aug 2008	39.900	39.950	39.900	39.920	2,700
01 Aug 2008	39.900	39.970	39.890	39.890	3,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.