Stock Quote and Chart for Cache Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACH

Cache Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 1.6200	CHANGE: -0.1200	OPEN: 1.6500	HIGH: 1.7900	ASK:	VOLUME: 210,800
LAST: 1.6200	CHANGE(%): -6.89%	PREV: 1.7400	LOW: 1.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	1.6500	1.7900	1.5500	1.6200	210,800
03 Dec 2008	1.7800	1.7800	1.6600	1.7400	99,300
02 Dec 2008	1.7100	1.8500	1.6600	1.8400	37,200
01 Dec 2008	2.0500	2.0500	1.6700	1.7000	59,400
28 Nov 2008	2.0800	2.0900	2.0000	2.0500	23,400
26 Nov 2008	1.8000	2.0800	1.7900	2.0500	228,400
25 Nov 2008	2.0300	2.0300	1.8100	1.8500	50,400
24 Nov 2008	1.8100	2.0700	1.5300	2.0000	150,800
21 Nov 2008	1.8200	1.9500	1.5700	1.9500	163,600
20 Nov 2008	2.0200	2.0500	1.7200	1.7200	142,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: