Stock Quote for NASDAQ, CACH

CACH

CACHE INC

11/20/09 17:35

LAST: 4.300	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.350	ASK: 14.500	VOLUME: 115,376
LAST: 4.300	CHANGE(%): 0.92	PREV: 4.340	LOW: 4.200	BID: 14.300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.300	4.350	4.200	4.300	115,300
11/19/09	4.510	4.510	4.270	4.340	65,300
11/18/09	4.760	4.770	4.500	4.500	36,300
11/17/09	4.850	4.850	4.660	4.740	17,300
11/16/09	4.750	4.790	4.750	4.790	2,400
11/13/09	4.920	4.920	4.710	4.760	6,300
11/12/09	4.830	4.900	4.770	4.770	31,600
11/11/09	4.840	4.860	4.800	4.830	2,900
11/10/09	4.800	4.890	4.760	4.810	12,100
11/09/09	4.970	4.990	4.790	4.860	12,700
11/06/09	5.040	5.040	4.870	4.930	19,700
11/05/09	4.990	5.240	4.830	5.240	10,900
11/04/09	5.010	5.130	4.930	4.970	81,900
11/03/09	4.790	5.080	4.790	5.040	83,400
11/02/09	4.840	4.990	4.790	4.790	11,400
10/30/09	5.070	5.100	4.810	4.810	19,700
10/29/09	5.000	5.220	5.000	5.040	29,800
10/28/09	5.280	5.370	5.000	5.090	24,200
10/27/09	5.320	5.390	5.220	5.390	34,100
10/26/09	5.600	5.600	5.220	5.220	88,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist