Stock Quote and Chart for Cascade Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACB

Cascade Bancorp [NASDAQ]

06 Oct 2008 00:00

LAST: 7.9900	CHANGE: -0.5300	OPEN: 8.2700	HIGH: 8.4700	ASK:	VOLUME: 120,300
LAST: 7.9900	CHANGE(%): -6.22%	PREV: 8.5200	LOW: 7.5700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.2700	8.4700	7.5700	7.9900	120,300
03 Oct 2008	9.4000	9.8400	8.5200	8.5200	87,000
02 Oct 2008	9.5000	9.7000	9.1800	9.1800	28,100
01 Oct 2008	9.2600	9.5000	9.0200	9.4800	76,700
30 Sep 2008	8.2400	9.2600	8.2000	8.8900	126,200
29 Sep 2008	8.7200	9.2500	7.0000	8.9000	105,000
26 Sep 2008	8.4800	8.8900	8.4800	8.8500	111,900
25 Sep 2008	8.5800	9.2500	8.4400	8.8300	160,700
24 Sep 2008	8.9900	9.0000	8.4100	8.4100	158,000
23 Sep 2008	8.9800	9.2300	8.5000	9.0000	188,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.