Historical Prices for NASDAQ, CACB

CACB

Cascade Bancorp

03/19/10 17:47

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.6300	HIGH: 0.6300	ASK: 33.7200	VOLUME: 148,200
LAST: 0.5500	CHANGE(%): 6.78	PREV: 0.5900	LOW: 0.5400	BID: 10.0700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6300	0.6300	0.5400	0.5500	147,700
03/18/10	0.6000	0.7100	0.5500	0.5900	226,100
03/17/10	0.6000	0.6000	0.5800	0.6000	50,000
03/16/10	0.5800	0.5900	0.5600	0.5700	56,100
03/15/10	0.5600	0.6000	0.5500	0.5700	150,700
03/12/10	0.6000	0.6000	0.5400	0.5400	150,300
03/11/10	0.5900	0.6400	0.5800	0.5900	42,500
03/10/10	0.5900	0.6300	0.5600	0.6000	45,600
03/09/10	0.6100	0.6400	0.5900	0.6000	154,000
03/08/10	0.5400	0.6500	0.5400	0.6100	139,800
03/05/10	0.5200	0.5900	0.5200	0.5700	96,600
03/04/10	0.5800	0.5800	0.5400	0.5500	56,400
03/03/10	0.5800	0.5900	0.5300	0.5900	80,500
03/02/10	0.5300	0.5700	0.5300	0.5500	33,700
03/01/10	0.5300	0.5600	0.5100	0.5200	57,400
02/26/10	0.5400	0.5600	0.5000	0.5100	32,900
02/25/10	0.5400	0.5500	0.5100	0.5300	27,900
02/24/10	0.5800	0.5800	0.5500	0.5500	43,000
02/23/10	0.5600	0.5900	0.5200	0.5700	82,500
02/22/10	0.5600	0.5800	0.5500	0.5800	50,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist