CACBCASCADE BANCORP11/20/09 17:35
LAST:

 0.9100		CHANGE:
 0.01		OPEN:
0.9000		HIGH:
1.1100		ASK:
33.7200		VOLUME:
191,121
CHANGE(%):
1.11		PREV:
0.9000		LOW:
0.8900		BID:
10.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.90001.11000.89000.9100191,1210
11/19/090.88000.92000.88000.900032,1000
11/18/090.92000.92000.89000.890047,8000
11/17/090.89000.95000.88000.920050,2000
11/16/090.89001.00000.89000.910090,9000
11/13/090.91000.93000.88000.890077,3000
11/12/090.91000.93000.88000.880063,6000
11/11/090.94000.97000.92000.930076,2000
11/10/090.97000.98000.92000.970085,9000
11/09/091.00001.01000.92000.990096,5000
11/06/090.93001.02000.93001.000064,2000
11/05/090.95000.98000.91000.930051,4000
11/04/091.10001.12000.94000.9400297,4000
11/03/091.01001.13000.94001.1300193,8000
11/02/090.98001.04000.90001.0400291,6000
10/30/091.28001.30000.90001.0200456,7000
10/29/091.05001.11001.00001.0100195,2000
10/28/091.31001.31001.07001.0700309,8000
10/27/091.21001.23000.98001.1700452,6000
10/26/090.95001.30000.95001.23001,188,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist