CACAWCHARDAN 2008 CHINA ACQUISITION11/18/09 17:35
LAST:

 1.300		CHANGE:
 0.15		OPEN:
1.020		HIGH:
1.300		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
10.34		PREV:
1.450		LOW:
1.020		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/091.0201.3001.0201.3003,5000
11/12/091.0001.4501.0001.4504000
11/11/091.0001.0001.0001.00000
11/10/091.0001.0001.0001.0001000
11/09/091.3001.3201.3001.3108,9000
11/06/091.3101.3101.3101.31000
11/05/091.3201.3201.3101.3105,4000
11/04/091.3101.3101.3101.3105,0000
11/03/091.2201.3101.2201.3109,0000
11/02/091.2201.2201.2201.2209,0000
10/30/091.2601.2601.2601.26000
10/29/091.4001.4001.2601.2608,5000
10/28/091.2601.2601.2301.2305,0000
10/27/091.2801.2801.2801.28000
10/26/091.3001.3001.2801.2809,1000
10/23/091.2601.2601.2601.26000
10/22/091.2601.2601.2601.2602,7000
10/21/091.2601.2601.2601.2605,3000
10/20/091.3501.3501.2601.26012,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist