CACACHARDAN 2008 CHINA ACQUISITION11/20/09 17:35
LAST:

 7.750		CHANGE:
 0.00		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
7.750		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7507.7507.7507.7506,0000
11/18/097.7507.7507.7507.7505000
11/17/097.7807.7807.7807.7809,9000
11/16/097.8707.8707.8007.8001,2000
11/13/097.7507.7507.7507.75000
11/12/097.7507.7507.7507.7503000
11/11/097.8007.8107.7307.7303,1000
11/10/097.7507.7507.7507.7501,1000
11/09/097.7707.7707.7507.7506,2000
11/06/097.7507.7507.7507.7501,8000
11/05/097.7507.7507.7507.7503,1000
11/04/097.7507.7507.7507.7509000
11/03/097.7707.7707.7407.7406,8000
11/02/097.7707.7707.7207.7406,9000
10/30/097.7407.7707.7407.740776,3000
10/29/097.7507.7507.7207.7202,5000
10/28/097.7907.8007.7907.800600,0000
10/27/097.8207.8207.8207.8201000
10/26/097.8307.8507.8007.80018,8000
10/23/097.7307.7307.7307.73075,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist