CABLWChina Cablecom Holdings Ltd.03/19/10 17:47
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
205,500
CHANGE(%):
33.33		PREV:
0.0300		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03000.03000.02000.0200205,5000
03/18/100.03000.04000.03000.0300222,4000
03/17/100.02000.03000.02000.0300127,3000
03/16/100.03000.03000.02000.0200322,8000
03/15/100.04000.05000.04000.0400100,8000
03/12/100.05000.05000.02000.0400302,5000
03/11/100.06000.06000.05000.05001,368,0000
03/10/100.01000.06000.01000.05002,534,4000
03/09/100.01000.01000.01000.0100297,1000
03/08/100.01000.01000.00000.0000167,0000
03/05/100.01000.01000.00000.0000633,1000
03/04/100.01000.01000.01000.0100165,0000
03/03/100.01000.01000.01000.0100261,0000
03/02/100.01000.01000.01000.0100159,1000
03/01/100.03000.03000.01000.0100689,7000
02/26/100.01000.01000.01000.0100956,1000
02/25/100.02000.02000.02000.020000
02/24/100.02000.02000.02000.020015,0000
02/23/100.03000.03000.01000.0200162,7000
02/22/100.02000.02000.02000.020046,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist