CABLWCHINA CABLECOM HOLDINGS LTD11/20/09 17:35
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
65,348
CHANGE(%):
16.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06000.06000.05000.050065,3000
11/19/090.05000.06000.05000.060020,0000
11/18/090.06000.06000.05000.060023,9000
11/17/090.06000.06000.05000.0600121,7000
11/16/090.06000.06000.06000.060000
11/13/090.06000.06000.06000.060013,9000
11/12/090.06000.06000.05000.050057,7000
11/11/090.07000.08000.06000.07007,6000
11/10/090.07000.07000.05000.060044,2000
11/09/090.08000.08000.08000.080012,4000
11/06/090.05000.09000.05000.0700305,8000
11/05/090.06000.06000.05000.060038,2000
11/04/090.05000.05000.05000.0500249,5000
11/03/090.05000.05000.05000.050031,2000
11/02/090.05000.06000.05000.0500113,5000
10/30/090.06000.06000.05000.060056,0000
10/29/090.06000.06000.04000.060085,7000
10/28/090.06000.07000.06000.060063,0000
10/27/090.07000.07000.05000.0600621,5000
10/26/090.07000.07000.07000.070010,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist