CABLUCHINA CABLECOM HOLDINGS LTD11/19/09 17:43
LAST:

 0.7600		CHANGE:
 0.05		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
6.17		PREV:
0.8100		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.81000.81000.76000.76001,0000
11/18/090.80000.81000.80000.81003,8000
11/17/090.81000.81000.81000.81001,0000
11/16/090.81000.81000.81000.810000
11/13/090.81000.91000.81000.81008000
11/12/090.81000.81000.81000.810000
11/11/090.81001.00000.81000.81002,7000
11/10/090.79000.79000.79000.790000
11/09/090.90000.90000.76000.79002,4000
11/06/090.83000.96000.83000.870011,1000
11/05/090.75000.75000.75000.75005000
11/04/090.82000.85000.70000.750037,8000
11/03/091.40001.59000.83000.950034,3000
11/02/090.90000.90000.90000.90002000
10/30/090.71000.71000.71000.710000
10/29/090.71000.71000.71000.71001000
10/28/090.79000.79000.75000.75003,6000
10/27/090.98000.98000.78000.900010,4000
10/26/090.82001.05000.81000.810010,0000
10/23/090.90000.90000.90000.900000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist